{"id":"fx.gbp","slug":"valyuta-kursi-gbp","name":"Angliya funt sterlingi kursi (GBP)","nameRu":"Курс: Фунт стерлингов","nameEn":"Pound Sterling exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 GBP ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",16339.51],["2025-10-20",16268.63],["2025-10-21",16194.37],["2025-10-22",16076.75],["2025-10-23",16117.71],["2025-10-24",16191.44],["2025-10-27",16142.73],["2025-10-28",16085.34],["2025-10-29",15987.55],["2025-10-30",15851.48],["2025-10-31",15860.06],["2025-11-03",15778.29],["2025-11-04",15714.89],["2025-11-05",15611.11],["2025-11-06",15609.75],["2025-11-07",15727.18],["2025-11-10",15796.54],["2025-11-11",15828.48],["2025-11-12",15742.87],["2025-11-13",15702.93],["2025-11-14",15767.6],["2025-11-17",15838.11],["2025-11-18",15811.06],["2025-11-19",15705.6],["2025-11-20",15635.48],["2025-11-21",15584.39],["2025-11-24",15637.04],["2025-11-25",15692.71],["2025-11-26",15679.11],["2025-11-27",15652.82],["2025-11-28",15727.7],["2025-12-01",15772.8],["2025-12-02",15741.41],["2025-12-03",15695.9],["2025-12-04",15818.45],["2025-12-05",15966.13],["2025-12-09",16001.97],["2025-12-10",16020.64],["2025-12-11",16004.63],["2025-12-12",16109.85],["2025-12-15",16190.66],["2025-12-16",16239.66],["2025-12-17",16233.56],["2025-12-18",16070.86],["2025-12-19",16047.65],["2025-12-22",16053.23],["2025-12-23",16124.0],["2025-12-24",16277.88],["2025-12-25",16317.81],["2025-12-26",16334.92],["2025-12-29",16260.5],["2025-12-30",16223.37],["2026-01-05",16222.76],["2026-01-06",16067.4],["2026-01-07",16200.68],["2026-01-08",16238.91],["2026-01-09",16272.1],["2026-01-12",16268.41],["2026-01-13",16278.24],["2026-01-14",16241.96],["2026-01-15",16150.7],["2026-01-16",16083.63],["2026-01-19",16026.54],["2026-01-20",16156.52],["2026-01-21",16268.76],["2026-01-22",16255.7],["2026-01-23",16316.88],["2026-01-26",16350.94],["2026-01-27",16540.55],["2026-01-28",16615.39],["2026-01-29",16778.59],["2026-01-30",16839.64],["2026-02-02",16790.03],["2026-02-03",16784.02],["2026-02-04",16753.53],["2026-02-05",16815.14],["2026-02-06",16833.94],["2026-02-09",16705.23],["2026-02-10",16756.89],["2026-02-11",16826.53],["2026-02-12",16828.7],["2026-02-13",16754.94],["2026-02-16",16648.64],["2026-02-17",16635.03],["2026-02-18",16497.78],["2026-02-19",16469.84],["2026-02-20",16434.79],["2026-02-23",16493.37],["2026-02-24",16529.79],["2026-02-25",16453.37],["2026-02-26",16406.93],["2026-02-27",16418.35],["2026-03-02",16414.18],["2026-03-03",16302.45],["2026-03-04",16237.89],["2026-03-05",16273.44],["2026-03-06",16260.42],["2026-03-10",16243.62],["2026-03-11",16362.41],["2026-03-12",16281.34],["2026-03-13",16209.94],["2026-03-16",16023.87],["2026-03-17",16018.45],["2026-03-18",16175.25],["2026-03-19",16272.16],["2026-03-24",16197.15],["2026-03-25",16346.3],["2026-03-26",16306.31],["2026-03-27",16265.0],["2026-03-30",16228.55],["2026-03-31",16162.1],["2026-04-01",16113.43],["2026-04-02",16140.49],["2026-04-03",16040.22],["2026-04-06",16107.88],["2026-04-07",16127.46],["2026-04-08",16195.24],["2026-04-09",16416.87],["2026-04-10",16350.57],["2026-04-13",16339.93],["2026-04-14",16285.35],["2026-04-15",16443.07],["2026-04-16",16526.57],["2026-04-17",16470.52],["2026-04-20",16412.23],["2026-04-21",16354.38],["2026-04-22",16285.36],["2026-04-23",16282.65],["2026-04-24",16222.75],["2026-04-27",16207.21],["2026-04-28",16360.07],["2026-04-29",16228.59],["2026-04-30",16170.76],["2026-05-01",16119.34],["2026-05-04",16248.54],["2026-05-05",16262.03],["2026-05-06",16300.79],["2026-05-07",16452.41],["2026-05-08",16499.38],["2026-05-12",16531.25],["2026-05-13",16445.21],["2026-05-14",16320.85],["2026-05-15",16179.91],["2026-05-18",16000.51],["2026-05-19",16061.35],["2026-05-20",16164.43],["2026-05-21",16161.55],["2026-05-22",16160.13],["2026-05-25",16086.26],["2026-05-26",16188.67],["2026-06-01",16183.42],["2026-06-02",16083.39],["2026-06-03",16077.15],["2026-06-04",16099.37],["2026-06-05",16121.85],["2026-06-08",16224.57],["2026-06-09",16010.26],["2026-06-10",16112.75],["2026-06-11",16149.99],["2026-06-12",16058.55],["2026-06-15",16080.79],["2026-06-16",16085.32],["2026-06-17",16115.46],["2026-06-18",16171.44],["2026-06-19",16002.49],["2026-06-22",15959.36],["2026-06-23",15861.91],["2026-06-24",15898.54],["2026-06-25",15843.35],["2026-06-26",15841.03],["2026-06-29",15877.48],["2026-06-30",15943.22],["2026-07-01",15896.67],["2026-07-02",15809.29],["2026-07-03",15888.68],["2026-07-06",15987.55],["2026-07-07",16058.07],["2026-07-08",16085.73],["2026-07-09",16017.94],["2026-07-10",16111.98],["2026-07-13",16193.89],["2026-07-14",16194.77],["2026-07-15",16143.63],["2026-07-16",16187.14],["2026-07-17",16335.7],["2026-07-20",16173.61],["2026-07-21",16103.07],["2026-07-22",16094.95],["2026-07-23",16109.3],["2026-07-24",16183.79],["2026-07-27",16008.21],["2026-07-28",15984.83],["2026-07-29",16004.06],["2026-07-30",16003.29],["2026-07-31",16065.75],["2026-08-03",16086.44],["2026-08-04",16125.82],["2026-08-05",16051.52],["2026-08-06",16007.85],["2026-08-07",16034.88],["2026-08-10",16066.01],["2026-08-11",16114.11],["2026-08-12",16044.3],["2026-08-13",16162.84],["2026-08-14",16107.79],["2026-08-17",16095.9],["2026-08-18",16075.01],["2026-08-19",15990.64],["2026-08-20",15987.96],["2026-08-21",16150.05],["2026-08-24",16189.58],["2026-08-25",16118.67],["2026-08-26",16057.66],["2026-08-27",16114.51],["2026-08-28",16024.89],["2026-09-02",16059.3],["2026-09-03",15929.95],["2026-09-04",15917.35],["2026-09-07",15949.05],["2026-09-08",15954.5],["2026-09-09",16000.99],["2026-09-10",15999.16],["2026-09-11",15941.86],["2026-09-14",15888.48],["2026-09-15",15872.44],["2026-09-16",15877.3],["2026-09-17",15874.66],["2026-09-18",15821.22],["2026-09-19",15803.48],["2026-09-22",15820.43],["2026-09-23",15768.91],["2026-09-24",15689.06],["2026-09-25",15643.96],["2026-09-26",15669.84],["2026-09-29",15659.58],["2026-09-30",15658.34],["2026-10-01",15691.48],["2026-10-03",15548.54],["2026-10-06",15580.53],["2026-10-07",15655.81],["2026-10-08",15602.3],["2026-10-09",15631.55],["2026-10-10",15737.35],["2026-10-13",15743.69],["2026-10-14",15779.23],["2026-10-15",15870.33],["2026-10-16",15911.83],["2026-10-17",16078.95]]}}