{"id":"fx.kzt","slug":"valyuta-kursi-kzt","name":"Qozog‘iston tengesi kursi (KZT)","nameRu":"Курс: Казахстанский тенге","nameEn":"Kazakhstan Tenge exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 KZT ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",22.62],["2025-10-20",22.52],["2025-10-21",22.44],["2025-10-22",22.29],["2025-10-23",22.46],["2025-10-24",22.55],["2025-10-27",22.52],["2025-10-28",22.42],["2025-10-29",22.43],["2025-10-30",22.75],["2025-10-31",22.62],["2025-11-03",22.68],["2025-11-04",22.76],["2025-11-05",22.77],["2025-11-06",22.77],["2025-11-07",22.84],["2025-11-10",22.93],["2025-11-11",22.95],["2025-11-12",22.84],["2025-11-13",22.82],["2025-11-14",22.91],["2025-11-17",23.05],["2025-11-18",22.95],["2025-11-19",22.93],["2025-11-20",22.97],["2025-11-21",22.97],["2025-11-24",23.03],["2025-11-25",23.06],["2025-11-26",23.04],["2025-11-27",22.91],["2025-11-28",23.08],["2025-12-01",23.38],["2025-12-02",23.19],["2025-12-03",23.44],["2025-12-04",23.61],["2025-12-05",23.88],["2025-12-09",23.82],["2025-12-10",23.27],["2025-12-11",23.21],["2025-12-12",23.14],["2025-12-15",23.19],["2025-12-16",23.42],["2025-12-17",23.48],["2025-12-18",23.44],["2025-12-19",23.36],["2025-12-22",23.16],["2025-12-23",23.31],["2025-12-24",23.63],["2025-12-25",23.52],["2025-12-26",23.67],["2025-12-29",24.14],["2025-12-30",23.92],["2026-01-05",23.91],["2026-01-06",23.35],["2026-01-07",23.34],["2026-01-08",23.58],["2026-01-09",23.78],["2026-01-12",23.77],["2026-01-13",23.73],["2026-01-14",23.63],["2026-01-15",23.55],["2026-01-16",23.42],["2026-01-19",23.31],["2026-01-20",23.66],["2026-01-21",23.78],["2026-01-22",23.91],["2026-01-23",23.97],["2026-01-26",24.01],["2026-01-27",24.1],["2026-01-28",24.12],["2026-01-29",24.12],["2026-01-30",24.27],["2026-02-02",24.39],["2026-02-03",24.22],["2026-02-04",24.37],["2026-02-05",24.62],["2026-02-06",24.65],["2026-02-09",24.85],["2026-02-10",24.93],["2026-02-11",25.09],["2026-02-12",25.02],["2026-02-13",24.84],["2026-02-16",24.68],["2026-02-17",24.78],["2026-02-18",24.73],["2026-02-19",24.76],["2026-02-20",24.79],["2026-02-23",24.88],["2026-02-24",24.54],["2026-02-25",24.49],["2026-02-26",24.1],["2026-02-27",24.24],["2026-03-02",24.45],["2026-03-03",24.31],["2026-03-04",24.46],["2026-03-05",24.42],["2026-03-06",24.75],["2026-03-10",24.69],["2026-03-11",24.87],["2026-03-12",24.83],["2026-03-13",24.66],["2026-03-16",24.62],["2026-03-17",24.96],["2026-03-18",25.28],["2026-03-19",25.2],["2026-03-24",25.26],["2026-03-25",25.3],["2026-03-26",25.17],["2026-03-27",25.25],["2026-03-30",25.23],["2026-03-31",25.39],["2026-04-01",25.53],["2026-04-02",25.55],["2026-04-03",25.69],["2026-04-06",25.93],["2026-04-07",26.19],["2026-04-08",26.37],["2026-04-09",25.7],["2026-04-10",25.51],["2026-04-13",25.71],["2026-04-14",25.53],["2026-04-15",25.49],["2026-04-16",25.73],["2026-04-17",25.78],["2026-04-20",25.86],["2026-04-21",25.77],["2026-04-22",25.93],["2026-04-23",26.12],["2026-04-24",25.91],["2026-04-27",25.88],["2026-04-28",26.35],["2026-04-29",26.25],["2026-04-30",25.89],["2026-05-01",25.78],["2026-05-04",25.8],["2026-05-05",25.82],["2026-05-06",25.9],["2026-05-07",26.05],["2026-05-08",26.14],["2026-05-12",26.29],["2026-05-13",26.2],["2026-05-14",25.72],["2026-05-15",25.24],["2026-05-18",25.5],["2026-05-19",25.68],["2026-05-20",25.56],["2026-05-21",25.59],["2026-05-22",25.5],["2026-05-25",25.39],["2026-05-26",25.39],["2026-06-01",25.08],["2026-06-02",24.44],["2026-06-03",24.25],["2026-06-04",24.43],["2026-06-05",24.69],["2026-06-08",24.79],["2026-06-09",24.74],["2026-06-10",24.59],["2026-06-11",24.71],["2026-06-12",24.64],["2026-06-15",24.48],["2026-06-16",24.41],["2026-06-17",24.6],["2026-06-18",24.66],["2026-06-19",24.76],["2026-06-22",24.71],["2026-06-23",24.62],["2026-06-24",24.67],["2026-06-25",24.69],["2026-06-26",24.77],["2026-06-29",24.7],["2026-06-30",24.86],["2026-07-01",25.02],["2026-07-02",24.87],["2026-07-03",25.1],["2026-07-06",25.31],["2026-07-07",25.45],["2026-07-08",25.57],["2026-07-09",25.65],["2026-07-10",25.7],["2026-07-13",25.94],["2026-07-14",25.47],["2026-07-15",25.73],["2026-07-16",25.66],["2026-07-17",25.65],["2026-07-20",25.62],["2026-07-21",25.42],["2026-07-22",25.55],["2026-07-23",25.74],["2026-07-24",25.88],["2026-07-27",25.32],["2026-07-28",25.23],["2026-07-29",25.21],["2026-07-30",25.22],["2026-07-31",25.26],["2026-08-03",25.24],["2026-08-04",25.27],["2026-08-05",25.27],["2026-08-06",25.33],["2026-08-07",25.45],["2026-08-10",25.45],["2026-08-11",25.56],["2026-08-12",25.51],["2026-08-13",25.68],["2026-08-14",25.68],["2026-08-17",25.64],["2026-08-18",25.73],["2026-08-19",25.58],["2026-08-20",25.58],["2026-08-21",25.93],["2026-08-24",25.81],["2026-08-25",25.84],["2026-08-26",25.74],["2026-08-27",25.72],["2026-08-28",25.38],["2026-09-02",25.48],["2026-09-03",25.92],["2026-09-04",25.83],["2026-09-07",25.9],["2026-09-08",25.95],["2026-09-09",26.01],["2026-09-10",25.95],["2026-09-11",26.16],["2026-09-14",26.1],["2026-09-15",26.2],["2026-09-16",26.29],["2026-09-17",26.46],["2026-09-18",26.52],["2026-09-19",26.46],["2026-09-22",26.34],["2026-09-23",26.4],["2026-09-24",26.56],["2026-09-25",26.75],["2026-09-26",26.71],["2026-09-29",26.78],["2026-09-30",26.91],["2026-10-01",26.84],["2026-10-03",26.2],["2026-10-06",25.78],["2026-10-07",26.17],["2026-10-08",26.38],["2026-10-09",26.27],["2026-10-10",26.24],["2026-10-13",26.4],["2026-10-14",26.51],["2026-10-15",26.47],["2026-10-16",26.51],["2026-10-17",26.6]]}}