{"id":"fx.rub","slug":"valyuta-kursi-rub","name":"Rossiya rubli kursi (RUB)","nameRu":"Курс: Российский рубль","nameEn":"Russian Ruble exchange rate","unit":"so‘m","freq":"D","topic":"moliya","description":"Markaziy bank belgilagan 1 RUB ning so'mdagi rasmiy kursi.","source":{"id":"cbu","name":"O‘zbekiston Respublikasi Markaziy banki","url":"https://cbu.uz","license":"Ochiq ma’lumot, manbaga havola bilan"},"updated":"2026-10-19T15:04:14+00:00","series":{"17":[["2025-10-17",153.92],["2025-10-20",149.1],["2025-10-21",148.87],["2025-10-22",148.08],["2025-10-23",148.01],["2025-10-24",149.17],["2025-10-27",149.49],["2025-10-28",152.43],["2025-10-29",150.22],["2025-10-30",150.71],["2025-10-31",149.36],["2025-11-03",148.56],["2025-11-04",147.79],["2025-11-05",147.7],["2025-11-06",147.59],["2025-11-07",148.14],["2025-11-10",148.87],["2025-11-11",148.31],["2025-11-12",147.55],["2025-11-13",147.52],["2025-11-14",148.86],["2025-11-17",149.17],["2025-11-18",147.8],["2025-11-19",147.4],["2025-11-20",147.49],["2025-11-21",148.27],["2025-11-24",151.81],["2025-11-25",152.02],["2025-11-26",151.56],["2025-11-27",151.05],["2025-11-28",152.18],["2025-12-01",152.68],["2025-12-02",152.98],["2025-12-03",153.28],["2025-12-04",153.39],["2025-12-05",155.35],["2025-12-09",157.95],["2025-12-10",156.68],["2025-12-11",155.49],["2025-12-12",151.9],["2025-12-15",151.77],["2025-12-16",153.04],["2025-12-17",152.56],["2025-12-18",150.07],["2025-12-19",150.44],["2025-12-22",148.54],["2025-12-23",151.25],["2025-12-24",153.71],["2025-12-25",153.71],["2025-12-26",155.23],["2025-12-29",155.16],["2025-12-30",155.25],["2026-01-05",153.59],["2026-01-06",147.81],["2026-01-07",147.74],["2026-01-08",149.3],["2026-01-09",150.31],["2026-01-12",153.54],["2026-01-13",153.82],["2026-01-14",153.28],["2026-01-15",152.87],["2026-01-16",152.56],["2026-01-19",153.94],["2026-01-20",154.69],["2026-01-21",155.16],["2026-01-22",156.39],["2026-01-23",159.99],["2026-01-26",159.31],["2026-01-27",158.64],["2026-01-28",158.52],["2026-01-29",159.89],["2026-01-30",160.49],["2026-02-02",162.01],["2026-02-03",159.9],["2026-02-04",159.49],["2026-02-05",159.07],["2026-02-06",159.25],["2026-02-09",159.76],["2026-02-10",159.36],["2026-02-11",159.64],["2026-02-12",158.83],["2026-02-13",159.09],["2026-02-16",158.38],["2026-02-17",158.51],["2026-02-18",158.13],["2026-02-19",159.09],["2026-02-20",158.95],["2026-02-23",159.52],["2026-02-24",159.1],["2026-02-25",159.09],["2026-02-26",158.53],["2026-02-27",157.7],["2026-03-02",157.45],["2026-03-03",157.48],["2026-03-04",157.53],["2026-03-05",156.73],["2026-03-06",155.08],["2026-03-10",154.2],["2026-03-11",153.98],["2026-03-12",153.4],["2026-03-13",153.08],["2026-03-16",150.44],["2026-03-17",149.16],["2026-03-18",147.99],["2026-03-19",146.54],["2026-03-24",143.0],["2026-03-25",151.74],["2026-03-26",149.8],["2026-03-27",148.52],["2026-03-30",149.71],["2026-03-31",150.36],["2026-04-01",149.97],["2026-04-02",150.53],["2026-04-03",151.1],["2026-04-06",152.3],["2026-04-07",154.29],["2026-04-08",155.0],["2026-04-09",155.96],["2026-04-10",156.57],["2026-04-13",157.88],["2026-04-14",159.11],["2026-04-15",160.26],["2026-04-16",162.09],["2026-04-17",159.42],["2026-04-20",159.04],["2026-04-21",160.53],["2026-04-22",161.32],["2026-04-23",160.55],["2026-04-24",160.3],["2026-04-27",158.77],["2026-04-28",161.17],["2026-04-29",160.26],["2026-04-30",159.64],["2026-05-01",159.47],["2026-05-04",159.48],["2026-05-05",158.52],["2026-05-06",159.62],["2026-05-07",160.86],["2026-05-08",162.07],["2026-05-12",162.63],["2026-05-13",164.33],["2026-05-14",164.47],["2026-05-15",162.91],["2026-05-18",163.61],["2026-05-19",165.65],["2026-05-20",169.06],["2026-05-21",169.47],["2026-05-22",169.53],["2026-05-25",167.52],["2026-05-26",167.31],["2026-06-01",166.67],["2026-06-02",166.28],["2026-06-03",164.14],["2026-06-04",163.18],["2026-06-05",161.52],["2026-06-08",163.92],["2026-06-09",163.87],["2026-06-10",167.95],["2026-06-11",167.05],["2026-06-12",166.61],["2026-06-15",165.13],["2026-06-16",164.99],["2026-06-17",166.12],["2026-06-18",165.3],["2026-06-19",164.52],["2026-06-22",164.04],["2026-06-23",162.23],["2026-06-24",160.63],["2026-06-25",160.41],["2026-06-26",159.95],["2026-06-29",154.74],["2026-06-30",155.0],["2026-07-01",153.75],["2026-07-02",152.98],["2026-07-03",152.28],["2026-07-06",154.82],["2026-07-07",155.03],["2026-07-08",157.64],["2026-07-09",157.11],["2026-07-10",158.14],["2026-07-13",157.32],["2026-07-14",157.13],["2026-07-15",155.66],["2026-07-16",154.47],["2026-07-17",155.22],["2026-07-20",153.24],["2026-07-21",152.53],["2026-07-22",152.09],["2026-07-23",152.88],["2026-07-24",153.75],["2026-07-27",153.87],["2026-07-28",153.49],["2026-07-29",153.29],["2026-07-30",151.46],["2026-07-31",150.44],["2026-08-03",150.42],["2026-08-04",149.48],["2026-08-05",147.42],["2026-08-06",146.37],["2026-08-07",146.19],["2026-08-10",145.21],["2026-08-11",144.64],["2026-08-12",143.93],["2026-08-13",144.29],["2026-08-14",141.76],["2026-08-17",141.83],["2026-08-18",139.32],["2026-08-19",139.05],["2026-08-20",138.67],["2026-08-21",141.44],["2026-08-24",141.86],["2026-08-25",141.69],["2026-08-26",138.96],["2026-08-27",139.74],["2026-08-28",136.73],["2026-09-02",137.51],["2026-09-03",135.61],["2026-09-04",135.8],["2026-09-07",136.13],["2026-09-08",136.48],["2026-09-09",136.71],["2026-09-10",138.0],["2026-09-11",139.7],["2026-09-14",139.71],["2026-09-15",139.35],["2026-09-16",139.17],["2026-09-17",139.77],["2026-09-18",139.79],["2026-09-19",140.42],["2026-09-22",140.68],["2026-09-23",139.87],["2026-09-24",139.93],["2026-09-25",139.27],["2026-09-26",140.34],["2026-09-29",139.86],["2026-09-30",140.44],["2026-10-01",142.16],["2026-10-03",141.14],["2026-10-06",138.35],["2026-10-07",137.78],["2026-10-08",138.15],["2026-10-09",138.95],["2026-10-10",140.18],["2026-10-13",141.53],["2026-10-14",142.39],["2026-10-15",142.33],["2026-10-16",143.17],["2026-10-17",144.16]]}}